Result Page 3 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Petroleum & Chemical Corporation SNPMF | $0.63 — |
-2.78
|
$101.76B — | $121.4K — | $0.63 — | $0.66 — | $101.76B — | 9.02 | $0.07 — | |
| The Toronto-Dominion Bank TD | $57.24 — |
+0.63
|
$101.23B — | $2.55M — | $56.72 — | $57.38 — | $101.23B — | 12.30 | $4.65 — | |
| China Petroleum & Chemical Corporation 0386.HK | $5.18 0.66 USD |
-0.58
|
$789.31B 100.92B USD | $106.27M 13.59M USD | $5.16 0.66 USD | $5.28 0.68 USD | $789.31B 100.92B USD | 9.08 | $0.57 0.07 USD | |
| KLA KLAC | $747.68 — |
-0.24
|
$100.67B — | $585.87K — | $739.65 — | $758.57 — | $100.67B — | 39.20 | $19.07 — | |
| UBS Group AG UBSG.SW | $27.54 31.33 USD |
+0.44
|
$88.31B 100.47B USD | $6.05M 6.88M USD | $27.18 30.93 USD | $27.58 31.38 USD | $88.31B 100.47B USD | 3.53 | $7.79 8.86 USD | |
| Arista Networks ANET | $319.89 — |
-0.06
|
$100.24B — | $1.75M — | $317.83 — | $326.06 — | $100.24B — | 44.42 | $7.2 — | |
| Meituan MPNGY | $32.28 — |
-1.85
|
$100.01B — | $529.24K — | $31.72 — | $32.58 — | $100.01B — | 55.65 | $0.58 — | |
| ABB Ltd ABBN.SW | $47.41 53.94 USD |
-0.5
|
$87.64B 99.71B USD | $3.42M 3.89M USD | $46.96 53.43 USD | $47.69 54.26 USD | $87.64B 99.71B USD | 27.09 | $1.75 1.99 USD | |
| Meituan MPNGF | $16.09 — |
-1.65
|
$99.29B — | $121.41K — | $16.09 — | $16.36 — | $99.29B — | 55.48 | $0.29 — | |
| Meituan 3690.HK | $124 15.85 USD |
-0.8
|
$768.38B 98.25B USD | $28.98M 3.71M USD | $121.4 15.52 USD | $126.6 16.19 USD | $768.38B 98.25B USD | 54.14 | $2.29 0.29 USD | |
| BNP Paribas SA 0HB5.IL | $72.51 79.26 USD |
+0.53
|
$89.84B 98.21B USD | $115.19K 125.92K USD | $71.87 78.56 USD | $72.83 79.61 USD | $89.84B 98.21B USD | 10.32 | $7.02 7.67 USD | |
| Southern Copper SCCO | $125.35 — |
+4.32
|
$97.92B — | $1.28M — | $122.54 — | $125.54 — | $97.92B — | 41.64 | $3.01 — | |
| UBS Group AG UBS | $30.34 — |
+1.07
|
$97.45B — | $1.08M — | $30.21 — | $30.39 — | $97.45B — | 3.50 | $8.65 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.02 — |
-1.38
|
$96.95B — | $26.83M — | $14.98 — | $15.3 — | $96.95B — | 4.36 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.3 — |
-1.17
|
$96.6B — | $7.4M — | $14.24 — | $14.56 — | $96.6B — | 4.15 | $3.44 — | |
| KKR & KKR | $104.64 — |
+0.47
|
$96.47B — | $1.87M — | $103.89 — | $105.01 — | $96.47B — | 23.40 | $4.47 — | |
| Compagnie Financière Richemont SA CFR.SW | $144.75 164.69 USD |
+5.31
|
$84.73B 96.4B USD | $2.29M 2.61M USD | $141.55 161.05 USD | $146.95 167.2 USD | $84.73B 96.4B USD | 22.37 | $6.47 7.36 USD | |
| The Cigna CI | $338.71 — |
-0.16
|
$96.22B — | $2.01M — | $334.23 — | $339.36 — | $96.22B — | 27.78 | $12.19 — | |
| ICICI Bank IBN | $27.21 — |
+0.41
|
$95.62B — | $1.91M — | $27.12 — | $27.24 — | $95.62B — | 18.26 | $1.49 — | |
| Mondelez MDLZ | $71.23 — |
-0.96
|
$95.55B — | $5.83M — | $71.16 — | $71.97 — | $95.55B — | 22.68 | $3.14 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.8 7.43 USD |
-0.23
|
$87.24B 95.36B USD | $274.43K 299.99K USD | $6.8 7.43 USD | $6.8 7.43 USD | $87.24B 95.36B USD | 4.30 | $1.58 1.73 USD | |
| AIA AAGIY | $33.8 — |
+3.21
|
$94.92B — | $393.06K — | $33.3 — | $33.99 — | $94.92B — | 25.60 | $1.32 — | |
| GSK plc GSK | $44.98 — |
+0.22
|
$93.8B — | $1.88M — | $44.74 — | $45.09 — | $93.8B — | 16.29 | $2.76 — | |
| AIA Group Limited 1299.HK | $65.15 8.33 USD |
-0.23
|
$731.85B 93.58B USD | $22.98M 2.94M USD | $65.05 8.32 USD | $66.15 8.46 USD | $731.85B 93.58B USD | 25.25 | $2.58 0.33 USD | |
| Safran SA SAFRY | $56.59 — |
+0.8
|
$93.53B — | $133.55K — | $56.41 — | $56.72 — | $93.53B — | 25.72 | $2.2 — | |
| Compagnie Financière Richemont SA CFRUY | $15.91 — |
+4.88
|
$93.5B — | $173.72K — | $15.83 — | $15.99 — | $93.5B — | 22.09 | $0.72 — | |
| ACWA Power Company 2082.SR | $477 127.25 USD |
+0.42
|
$349.43B 93.22B USD | $467.62K 124.75K USD | $462 123.25 USD | $482.4 128.69 USD | $349.43B 93.22B USD | 203.84 | $2.34 0.62 USD | |
| Airbnb ABNB | $145.66 — |
-1.04
|
$92.47B — | $3.28M — | $145.31 — | $147.5 — | $92.47B — | 19.49 | $7.47 — | |
| Fiserv FI | $152.71 — |
-0.09
|
$91.19B — | $3.09M — | $151.93 — | $153.5 — | $91.19B — | 28.65 | $5.33 — | |
| American Tower Corporation AMT | $194.51 — |
-0.22
|
$90.83B — | $2.16M — | $193.19 — | $195.56 — | $90.83B — | 44.00 | $4.42 — | |
| BNP Paribas SA BNP.PA | $72.51 79.26 USD |
+0.28
|
$82B 89.63B USD | $406.28K 444.12K USD | $72.29 79.02 USD | $72.64 79.41 USD | $82B 89.63B USD | 11.98 | $6.05 6.61 USD | |
| CSL Limited CSL.AX | $277.9 183.93 USD |
-0.75
|
$135.31B 89.56B USD | $417.26K 276.16K USD | $277.9 183.93 USD | $281.98 186.63 USD | $135.31B 89.56B USD | 36.61 | $7.59 5.02 USD | |
| Rolls-Royce RLLCF | $0.0041 — |
-2.38
|
$89.38B — | $736.43K — | $0.0041 — | $0.0044 — | $89.38B — | 0.22 | $0.02 — | |
| Bristol-Myers Squibb Company BMY | $44.03 — |
-0.18
|
$89.25B — | $15.79M — | $43.73 — | $44.3 — | $89.25B — | 0 | -$3.1 — | |
| MercadoLibre MELI | $1,749.17 — |
+0.58
|
$88.68B — | $274.86K — | $1,726.08 — | $1,750.51 — | $88.68B — | 78.75 | $22.21 — | |
| China Yangtze Power Co., Ltd. 600900.SS | $25.99 3.61 USD |
+0.81
|
$635.93B 88.42B USD | $91.01M 12.65M USD | $25.66 3.57 USD | $26.16 3.64 USD | $635.93B 88.42B USD | 23.20 | $1.12 0.16 USD | |
| Chipotle Mexican Grill CMG | $3,213.43 — |
+2.15
|
$88.26B — | $287.78K — | $3,145.23 — | $3,217.29 — | $88.26B — | 68.48 | $46.92 — | |
| Starbucks SBUX | $77.85 — |
+3.41
|
$88.18B — | $14.44M — | $74.92 — | $78 — | $88.18B — | 21.44 | $3.63 — | |
| BNP Paribas SA BNPQY | $37.27 — |
-4.78
|
$88.18B — | $156.49K — | $37.09 — | $38.8 — | $88.18B — | 11.32 | $3.29 — | |
| BYD Company Limited 002594.SZ | $222.87 30.99 USD |
+1.49
|
$633.22B 88.05B USD | $7.6M 1.06M USD | $218.48 30.38 USD | $224 31.15 USD | $633.22B 88.05B USD | 21.28 | $10.47 1.46 USD | |
| BYD Company Limited 1211.HK | $227 29.02 USD |
+1.98
|
$687.57B 87.91B USD | $4.99M 638.62K USD | $223 28.51 USD | $229.6 29.36 USD | $687.57B 87.91B USD | 20.03 | $11.33 1.45 USD | |
| The Southern Company SO | $79.54 — |
+1.12
|
$86.97B — | $4.83M — | $78.23 — | $79.68 — | $86.97B — | 20.60 | $3.86 — | |
| Synopsys SNPS | $566.73 — |
-0.45
|
$86.45B — | $561K — | $563.56 — | $572.55 — | $86.45B — | 62.48 | $9.07 — | |
| BYD Company Limited BYDDY | $57.32 — |
+0.37
|
$86.43B — | $276.76K — | $56.9 — | $57.75 — | $86.43B — | 19.76 | $2.9 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $151.8 1.02 USD |
0
|
$12.76T 86.16B USD | $357.28M 2.41M USD | $151.5 1.02 USD | $154.4 1.04 USD | $12.76T 86.16B USD | 10.81 | $14.03 0.09 USD | |
| Iberdrola, S.A. IBE.MC | $12.35 13.5 USD |
+0.28
|
$77.71B 84.94B USD | $908.94K 993.6K USD | $12.28 13.42 USD | $12.37 13.52 USD | $77.71B 84.94B USD | 13.42 | $0.92 1.01 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $79.6 21.24 USD |
-0.5
|
$318.4B 84.94B USD | $2.38M 634.34K USD | $79.4 21.18 USD | $80 21.34 USD | $318.4B 84.94B USD | 19.85 | $4.01 1.07 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $157.3 21.87 USD |
+0.57
|
$610.58B 84.9B USD | $19.37M 2.69M USD | $156.4 21.75 USD | $159.8 22.22 USD | $610.58B 84.9B USD | 19.27 | $8.16 1.13 USD | |
| AXA SA 0HAR.IL | $33.76 36.9 USD |
+0.27
|
$77.48B 84.7B USD | $2.01M 2.19M USD | $33.48 36.6 USD | $33.95 37.11 USD | $77.48B 84.7B USD | 11.72 | $2.88 3.15 USD | |
| HCA Healthcare HCA | $322.86 — |
+0.05
|
$84.56B — | $739.18K — | $319.99 — | $324.18 — | $84.56B — | 16.10 | $20.05 — | |
| Waste Management WM | $210.44 — |
-0.83
|
$84.4B — | $2.05M — | $209.12 — | $212.54 — | $84.4B — | 34.49 | $6.1 — | |
| Gilead Sciences GILD | $67.72 — |
-0.21
|
$84.37B — | $3.58M — | $67.21 — | $67.82 — | $84.37B — | 188.11 | $0.36 — | |
| CrowdStrike CRWD | $345.93 — |
+2.03
|
$84.12B — | $2.04M — | $338.71 — | $346.28 — | $84.12B — | 910.34 | $0.38 — | |
| Investor AB (publ) INVE-B.ST | $281.3 27.46 USD |
+1.68
|
$860.78B 84.02B USD | $1.09M 106.42K USD | $277.45 27.08 USD | $281.5 27.48 USD | $860.78B 84.02B USD | 5.34 | $52.62 5.14 USD | |
| Equinor ASA EQNR.OL | $298.8 28.66 USD |
+0.03
|
$874.5B 83.89B USD | $3.44M 330.04K USD | $295.5 28.35 USD | $301.55 28.93 USD | $874.5B 83.89B USD | 8.50 | $35.14 3.37 USD | |
| Equinor ASA EQNR | $28.51 — |
+1.86
|
$83.44B — | $2.03M — | $28.06 — | $28.57 — | $83.44B — | 8.77 | $3.25 — | |
| Canadian Natural Resources Limited CNQ.TO | $104.9 77.84 USD |
+1.67
|
$112.04B 83.14B USD | $1.63M 1.21M USD | $103.35 76.69 USD | $105.08 77.98 USD | $112.04B 83.14B USD | 15.51 | $6.76 5.02 USD | |
| AXA SA CS.PA | $33.76 36.9 USD |
+0.21
|
$76.03B 83.12B USD | $709.8K 775.91K USD | $33.72 36.86 USD | $33.93 37.09 USD | $76.03B 83.12B USD | 11.72 | $2.88 3.15 USD | |
| Banco Santander, S.A. SAN.MC | $4.87 5.33 USD |
+0.29
|
$75.95B 83.02B USD | $5.54M 6.06M USD | $4.85 5.31 USD | $4.89 5.34 USD | $75.95B 83.02B USD | 7.27 | $0.67 0.73 USD | |
| Sumitomo Mitsui Financial SMFG | $12.53 — |
+4.24
|
$82.32B — | $1.17M — | $12.41 — | $12.57 — | $82.32B — | 13.32 | $0.94 — | |
| RELX RELX | $44.07 — |
+0.34
|
$82.32B — | $508.8K — | $43.91 — | $44.22 — | $82.32B — | 37.03 | $1.19 — | |
| Canadian Natural Resources CNQ | $77.07 — |
+1.72
|
$82.32B — | $1.35M — | $75.88 — | $77.19 — | $82.32B — | 15.50 | $4.97 — | |
| Banco Santander, S.A. SAN | $5.25 — |
+2.14
|
$82.3B — | $2.83M — | $5.19 — | $5.27 — | $82.3B — | 7.19 | $0.73 — | |
| Banco Santander BCDRF | $5 — |
-1.96
|
$82.3B — | $300.6K — | $5 — | $5 — | $82.3B — | 6.84 | $0.73 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.34 — |
-1.46
|
$82.14B — | $202.14K — | $24.1 — | $24.41 — | $82.14B — | 10.72 | $2.27 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9699 — |
-0.5
|
$82.14B — | $179.08K — | $0.9499 — | $1 — | $82.14B — | 10.77 | $0.09 — | |
| General Dynamics GD | $299.02 — |
+1.11
|
$82.04B — | $894.18K — | $295.46 — | $299.14 — | $82.04B — | 24.38 | $12.26 — | |
| Canadian National Railway Company CNR.TO | $173.19 128.52 USD |
+0.49
|
$110.18B 81.76B USD | $690.87K 512.67K USD | $171.49 127.26 USD | $173.65 128.86 USD | $110.18B 81.76B USD | 20.54 | $8.43 6.26 USD | |
| Canadian National Railway Company CNI | $127.34 — |
+0.61
|
$81.01B — | $644.96K — | $125.92 — | $127.58 — | $81.01B — | 20.53 | $6.2 — | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $81.3 88.87 USD |
-1.33
|
$74.06B 80.96B USD | $142.63K 155.91K USD | $81 88.54 USD | $82.18 89.83 USD | $74.06B 80.96B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFTBY | $27.2 — |
+0.7
|
$80.66B — | $282.3K — | $27.1 — | $27.5 — | $80.66B — | 0 | -$0.56 — | |
| Duke Energy DUK | $103.89 — |
+1.02
|
$80.18B — | $3.69M — | $102.44 — | $103.93 — | $80.18B — | 18.58 | $5.59 — | |
| Diageo DEO | $142.4 — |
-0.38
|
$79.47B — | $238.12K — | $141.97 — | $142.7 — | $79.47B — | 19.03 | $7.48 — | |
| Zoetis ZTS | $174.06 — |
+0.2
|
$79.42B — | $2M — | $172.58 — | $174.66 — | $79.42B — | 33.53 | $5.19 — | |
| Intercontinental Exchange ICE | $138.4 — |
+0.94
|
$79.38B — | $2.06M — | $137.01 — | $138.46 — | $79.38B — | 31.81 | $4.35 — | |
| Mercedes-Benz Group AG MBG.DE | $67.76 74.07 USD |
-0.44
|
$72.49B 79.24B USD | $925.86K 1.01M USD | $67.73 74.04 USD | $68.6 74.99 USD | $72.49B 79.24B USD | 5.36 | $12.63 13.81 USD | |
| Amphenol APH | $131.91 — |
+0.15
|
$79.23B — | $4.51M — | $131.38 — | $133.28 — | $79.23B — | 40.33 | $3.27 — | |
| The Sherwin-Williams Company SHW | $312.4 — |
-0.52
|
$79.21B — | $968.56K — | $311.24 — | $315.89 — | $79.21B — | 33.34 | $9.37 — | |
| Altria MO | $46.08 — |
+0.28
|
$79.15B — | $9.24M — | $45.92 — | $46.25 — | $79.15B — | 9.64 | $4.78 — | |
| Enbridge Inc. ENB.TO | $50.04 37.13 USD |
-0.04
|
$106.39B 78.95B USD | $16.22M 12.04M USD | $49.91 37.04 USD | $50.2 37.25 USD | $106.39B 78.95B USD | 18.88 | $2.65 1.97 USD | |
| Cadence Design Systems CDNS | $288.81 — |
-0.04
|
$78.6B — | $895.92K — | $288.39 — | $290.28 — | $78.6B — | 75.21 | $3.84 — | |
| Enbridge Inc. ENB | $36.75 — |
-0.03
|
$78.14B — | $7.89M — | $36.63 — | $36.9 — | $78.14B — | 18.84 | $1.95 — | |
| Freeport-McMoRan FCX | $54.23 — |
+4.21
|
$77.9B — | $17.95M — | $52.55 — | $54.35 — | $77.9B — | 47.57 | $1.14 — | |
| Thomson Reuters Corporation TRI.TO | $232.72 172.69 USD |
-0.1
|
$104.85B 77.8B USD | $324.8K 241.02K USD | $232.19 172.3 USD | $233.85 173.53 USD | $104.85B 77.8B USD | 33.10 | $7.03 5.22 USD | |
| Zurich Insurance Group AG ZURN.SW | $471.8 536.81 USD |
+0.58
|
$67.93B 77.29B USD | $519.76K 591.37K USD | $470.1 534.87 USD | $475.9 541.47 USD | $67.93B 77.29B USD | 17.60 | $26.8 30.49 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.67 82.87 USD |
+0.34
|
$104.16B 77.29B USD | $817.91K 606.94K USD | $110.79 82.21 USD | $112.04 83.14 USD | $104.16B 77.29B USD | 26.71 | $4.18 3.1 USD | |
| Colgate-Palmolive Company CL | $94.13 — |
-0.42
|
$77.23B — | $4.14M — | $93.75 — | $94.54 — | $77.23B — | 29.88 | $3.15 — | |
| Thomson Reuters TRI | $171.02 — |
0
|
$77.05B — | $277.36K — | $170.62 — | $171.58 — | $77.05B — | 33.14 | $5.16 — | |
| Glencore plc GLNCY | $12.65 — |
+1.28
|
$76.88B — | $737.88K — | $12.49 — | $12.71 — | $76.88B — | 18.60 | $0.68 — | |
| CME CME | $213.14 — |
+0.19
|
$76.74B — | $1.47M — | $212.3 — | $214.32 — | $76.74B — | 24.27 | $8.78 — | |
| Canadian Pacific Kansas City CP | $82.06 — |
+0.39
|
$76.54B — | $1.57M — | $81.33 — | $82.31 — | $76.54B — | 26.64 | $3.08 — | |
| Recruit Holdings Co., Ltd. RCRUY | $9.91 — |
+2.06
|
$76.44B — | $118.52K — | $9.82 — | $9.92 — | $76.44B — | 34.17 | $0.29 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $19.12 — |
+1.73
|
$76.31B — | $384.34K — | $19.02 — | $19.2 — | $76.31B — | 22.75 | $0.84 — | |
| DBS Group Holdings Ltd D05.SI | $35.8 26.83 USD |
+0.28
|
$101.82B 76.31B USD | $2.27M 1.7M USD | $35.63 26.7 USD | $35.84 26.86 USD | $101.82B 76.31B USD | 8.90 | $4.02 3.01 USD | |
| Shopify Inc. SHOP.TO | $79.63 59.09 USD |
+1.14
|
$102.68B 76.19B USD | $2.33M 1.73M USD | $77.76 57.7 USD | $79.71 59.15 USD | $102.68B 76.19B USD | 0 | -$0.22 -0.1 USD | |
| Ferrari RACE | $422.3 — |
+0.65
|
$76.02B — | $182.93K — | $419.76 — | $423.84 — | $76.02B — | 53.79 | $7.85 — | |
| Equinix, Inc. EQIX | $800.08 — |
+0.07
|
$75.93B — | $543.38K — | $797.08 — | $806.07 — | $75.93B — | 80.00 | $10 — | |
| Moody's MCO | $413.92 — |
+0.46
|
$75.59B — | $874.97K — | $409.37 — | $414.34 — | $75.59B — | 45.23 | $9.15 — | |
| Enel SpA 0NRE.IL | $6.8 7.43 USD |
-0.16
|
$69.09B 75.53B USD | $221.85K 242.52K USD | $6.76 7.39 USD | $6.84 7.47 USD | $69.09B 75.53B USD | 17.00 | $0.4 0.44 USD | |
| Enel SpA ENEL.MI | $6.79 7.43 USD |
-0.09
|
$69B 75.43B USD | $4.83M 5.28M USD | $6.78 7.42 USD | $6.83 7.47 USD | $69B 75.43B USD | 18.87 | $0.36 0.39 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||